Experian - سعر السهم

سعر السهم
3,765.50
التغيير اليومي
17.50 0.47%
شهريا
2.55%
سنويا
2.13%
Q3 التوقعات
3,854.69

السعر Chg يوم عام تاريخ
Adecco 24.66 0.82 3.44% -18.51% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Ashtead 4,779.50 132.50 2.85% -7.70% 2025-07-02
Amadeus IT 70.53 -1.07 -1.49% 11.35% 2025-07-02
Atos 31.54 -0.26 -0.82% -99.63% 2025-07-02
Babcock International 1,070.00 -49.00 -4.38% 103.23% 2025-07-02
Bunzl 2,326.00 -34.00 -1.44% -23.29% 2025-07-02
Bureau Veritas 28.04 0.08 0.29% 9.02% 2025-07-02
Compass 2,513.50 -13.50 -0.53% 17.67% 2025-07-02
Capita 335.00 2.50 0.75% 57.80% 2025-07-02
DCC 4,782.00 -18.00 -0.38% -14.91% 2025-07-02
Datalex 0.33 0.01 3.13% -28.26% 2025-07-01
Deutsche Post 39.33 0.18 0.45% -0.79% 2025-07-02
Edenred 27.24 0.78 2.95% -33.58% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
Eurofins Scientific SE 60.80 0.02 0.03% 36.51% 2025-07-02
Experian 3,765.50 17.50 0.47% 2.13% 2025-07-02
Ferguson 16,190.00 140.00 0.87% 8.55% 2025-07-02
Indra Sistemas 35.79 -0.21 -0.58% 88.87% 2025-07-02
IMCD 114.90 0.80 0.70% -11.85% 2025-07-02
Informa 808.70 0.10 0.01% -4.48% 2025-07-02
ISS 179.00 0 0% 48.18% 2025-07-02
Intertek 4,792.00 56.00 1.18% 0.97% 2025-07-02
Randstad 41.19 1.19 2.98% -4.67% 2025-07-02
Relx 3,852.00 -71.00 -1.81% 7.90% 2025-07-02
Rentokil Initial 350.80 -2.40 -0.68% -24.51% 2025-07-02
Securitas 144.10 2.00 1.41% 35.37% 2025-07-02
SGS 82.40 1.78 2.21% 3.52% 2025-07-02
Serco 201.80 -3.20 -1.56% 11.25% 2025-07-02
Sodexo 53.80 0.90 1.70% -32.79% 2025-07-02
Teleperformance SE 85.22 2.02 2.43% -24.45% 2025-07-02
Wolters Kluwer 137.80 -0.45 -0.33% -10.32% 2025-07-02

السعر يوم عام تاريخ
GB100 8772 -13.46 -0.15% 7.35% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02